Weifang Genius Electronics

智新电子 BJ920212 Forward-adjusted BSE
9.43 -0.14 -1.46%
Sectors
ThemeE-sports -1.77%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
9.29
High
9.48
Low
9.23
Prev close
9.57
Amplitude
2.61%
Volume
659.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.30
MA10
9.43
MA20
9.71
MA60
10.15
🕰 Time machine Pick a date to see history up to that day
Weifang Genius Electronics BJ920212
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-680.12K
Net main flow, 5 days
-5.83M
Net main flow, 10 days
-13.66M

Super-large orders 0 · Large orders -680.12K · Net main ratio -11.38%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 9.29 9.48 9.23 9.43 659K
2 2026-11-05 9.23 9.60 9.23 9.57 1M
3 2026-11-04 9.02 9.29 8.81 9.22 813K
4 2026-11-03 9.21 9.40 8.97 9.05 655K
5 2026-11-02 9.06 9.39 8.78 9.21 722K
6 2026-10-30 9.30 9.52 8.91 9.00 865K
7 2026-10-29 9.72 9.93 9.36 9.40 605K
8 2026-10-28 9.70 9.94 9.61 9.79 639K
9 2026-10-27 10.05 10.15 9.64 9.64 968K
10 2026-10-26 10.02 10.31 9.98 9.98 865K
11 2026-10-23 9.75 10.14 9.43 10.14 1M
12 2026-10-22 10.07 10.08 9.72 9.83 1M

52W

Data range
8.05 17.8% 15.78

High/low over the last 250 trading days, and where the price sits.

← Stocks