Otor Technology

新天力 BJ920218 Forward-adjusted BSE
12.70 -0.23 -1.78%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.61
High
12.97
Low
12.50
Prev close
12.93
Amplitude
3.63%
Volume
475.0K
Trading days
109
Data range
2026-05-29 ~ 2026-11-06
MA5
12.53
MA10
12.80
MA20
13.21
MA60
15.00
🕰 Time machine Pick a date to see history up to that day
Otor Technology BJ920218
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.07M
Net main flow, 5 days
-8.21M
Net main flow, 10 days
-12.61M

Super-large orders 0 · Large orders +1.07M · Net main ratio +16.03%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.61 12.97 12.50 12.70 475K
2 2026-11-05 12.92 13.12 12.74 12.93 993K
3 2026-11-04 12.44 12.60 12.07 12.53 617K
4 2026-11-03 12.26 12.52 12.08 12.21 549K
5 2026-11-02 12.30 12.38 12.05 12.26 382K
6 2026-10-30 12.62 12.67 12.10 12.10 862K
7 2026-10-29 13.20 13.40 12.50 12.67 1M
8 2026-10-28 13.38 13.73 13.18 13.52 608K
9 2026-10-27 13.90 13.96 13.20 13.38 621K
10 2026-10-26 13.88 14.11 13.64 13.66 617K
11 2026-10-23 13.21 13.93 12.80 13.93 1M
12 2026-10-22 13.57 13.67 13.21 13.21 532K

52W

Data range
12.05 1.4% 58.18

High/low over the last 250 trading days, and where the price sits.

← Stocks