EC Precision Technology

易实精密 BJ920221 Forward-adjusted BSE
11.26 -0.41 -3.51%
Sectors
ThemeReducers -2.72%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.39
High
11.59
Low
11.21
Prev close
11.67
Amplitude
3.26%
Volume
736.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.44
MA10
11.58
MA20
11.61
MA60
12.34
🕰 Time machine Pick a date to see history up to that day
EC Precision Technology BJ920221
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.53M
Net main flow, 5 days
-9.39M
Net main flow, 10 days
-10.45M

Super-large orders 0 · Large orders -2.53M · Net main ratio -34.35%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.39 11.59 11.21 11.26 736K
2 2026-11-05 11.51 11.82 11.50 11.67 739K
3 2026-11-04 11.31 11.54 11.12 11.49 784K
4 2026-11-03 11.37 11.62 11.22 11.30 647K
5 2026-11-02 11.22 11.55 11.06 11.48 623K
6 2026-10-30 11.52 11.70 11.03 11.19 933K
7 2026-10-29 12.08 12.21 11.31 11.52 1M
8 2026-10-28 11.85 12.45 11.70 12.24 2M
9 2026-10-27 11.93 12.30 11.67 11.78 879K
10 2026-10-26 12.00 12.35 11.83 11.84 874K
11 2026-10-23 11.41 12.15 11.20 12.15 1M
12 2026-10-22 11.63 12.10 11.46 11.57 1M

52W

Data range
11.03 2.3% 20.93

High/low over the last 250 trading days, and where the price sits.

← Stocks