Wenzhou Yikun Electric

益坤电气 BJ920222 Forward-adjusted BSE
20.28 -0.10 -0.49%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemePower IoT -1.68%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.72
High
21.43
Low
19.50
Prev close
20.38
Amplitude
9.47%
Volume
1.7M
Trading days
88
Data range
2026-06-30 ~ 2026-11-06
MA5
19.80
MA10
20.07
MA20
21.60
MA60
25.15
🕰 Time machine Pick a date to see history up to that day
Wenzhou Yikun Electric BJ920222
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.55M
Net main flow, 5 days
-10.04M
Net main flow, 10 days
-19.33M

Super-large orders 0 · Large orders -2.55M · Net main ratio -14.04%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.72 21.43 19.50 20.28 2M
2 2026-11-05 19.72 20.96 19.52 20.38 2M
3 2026-11-04 19.42 19.90 18.97 19.72 756K
4 2026-11-03 19.25 19.99 18.76 19.41 940K
5 2026-11-02 19.08 19.38 18.59 19.22 655K
6 2026-10-30 19.40 19.88 19.00 19.00 542K
7 2026-10-29 20.66 20.66 19.60 19.63 688K
8 2026-10-28 20.88 20.99 20.07 20.66 768K
9 2026-10-27 21.23 21.82 20.74 20.74 434K
10 2026-10-26 22.20 22.37 21.33 21.62 610K
11 2026-10-23 21.74 22.25 21.00 22.22 1M
12 2026-10-22 22.39 22.87 22.06 22.15 776K

52W

Data range
18.59 5.3% 50.52

High/low over the last 250 trading days, and where the price sits.

← Stocks