Zhejiang Ronnie Precision Machine

荣亿精密 BJ920223 Forward-adjusted BSE
11.30 -0.57 -4.80%
Sectors
ThemeFoxconn Concept -3.45% ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.44
High
11.57
Low
11.29
Prev close
11.87
Amplitude
2.36%
Volume
2.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.47
MA10
11.61
MA20
11.67
MA60
12.55
🕰 Time machine Pick a date to see history up to that day
Zhejiang Ronnie Precision Machine BJ920223
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-11.10M
Net main flow, 5 days
-23.78M
Net main flow, 10 days
-42.31M

Super-large orders 0 · Large orders -11.10M · Net main ratio -39.67%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.44 11.57 11.29 11.30 3M
2 2026-11-05 11.55 12.05 11.44 11.87 3M
3 2026-11-04 11.03 11.68 10.78 11.66 3M
4 2026-11-03 11.50 11.66 11.00 11.03 3M
5 2026-11-02 11.62 11.95 11.15 11.50 2M
6 2026-10-30 11.36 12.03 11.32 11.48 3M
7 2026-10-29 12.29 12.73 11.55 11.69 3M
8 2026-10-28 11.58 12.10 11.58 12.03 3M
9 2026-10-27 11.96 12.50 11.51 11.62 3M
10 2026-10-26 11.77 12.48 11.70 11.90 3M
11 2026-10-23 11.32 11.99 11.06 11.92 3M
12 2026-10-22 11.88 12.00 11.44 11.51 2M

52W

Data range
9.72 7.8% 29.99

High/low over the last 250 trading days, and where the price sits.

← Stocks