Hangzhou Meideng Technology

美登科技 BJ920227 Forward-adjusted BSE
46.99 -1.62 -3.33%
Sectors
ThemeKuaishou Concept -2.24% ThemePinduoduo Concept -2.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
46.45
High
48.49
Low
46.43
Prev close
48.61
Amplitude
4.24%
Volume
701.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
46.25
MA10
46.14
MA20
47.20
MA60
48.59
🕰 Time machine Pick a date to see history up to that day
Hangzhou Meideng Technology BJ920227
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.61M
Net main flow, 5 days
-5.72M
Net main flow, 10 days
-19.70M

Super-large orders 0 · Large orders -5.61M · Net main ratio -43.69%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 46.45 48.49 46.43 46.99 702K
2 2026-11-05 46.60 49.79 46.00 48.61 1M
3 2026-11-04 44.67 45.88 43.88 45.66 339K
4 2026-11-03 44.56 45.75 44.05 44.36 289K
5 2026-11-02 44.48 46.40 43.27 45.61 381K
6 2026-10-30 44.65 45.87 43.80 43.87 377K
7 2026-10-29 46.70 46.90 45.08 45.27 278K
8 2026-10-28 47.00 47.48 46.03 46.90 272K
9 2026-10-27 47.89 48.48 46.02 46.20 297K
10 2026-10-26 47.96 48.64 47.12 47.91 351K
11 2026-10-23 46.01 48.16 44.80 47.96 575K
12 2026-10-22 47.29 48.17 46.26 46.65 398K

52W

Data range
42.88 5.5% 117.49

High/low over the last 250 trading days, and where the price sits.

← Stocks