Zhengzhou New Century Digital Technology

世纪数码 BJ920229 Forward-adjusted BSE
33.95 -0.43 -1.25%
Sectors
ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
34.00
High
34.61
Low
33.42
Prev close
34.38
Amplitude
3.46%
Volume
2.1M
Trading days
27
Data range
2026-09-22 ~ 2026-11-05
MA5
33.07
MA10
34.00
MA20
36.35
MA60
—
🕰 Time machine Pick a date to see history up to that day
Zhengzhou New Century Digital Technology BJ920229
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+10.76M
Net main flow, 5 days
-8.74M
Net main flow, 10 days
-32.78M

Super-large orders +11.55M · Large orders -791.21K · Net main ratio +17.60%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 34.00 34.61 33.42 33.95 2M
2 2026-11-04 32.82 35.19 32.03 34.38 2M
3 2026-11-03 32.22 33.83 31.60 32.46 2M
4 2026-11-02 33.28 33.33 31.40 32.17 1M
5 2026-10-30 31.85 34.45 31.69 32.39 2M
6 2026-10-29 35.27 35.27 32.17 32.25 2M
7 2026-10-28 35.90 35.91 34.03 35.27 2M
8 2026-10-27 35.27 37.88 35.18 35.61 2M
9 2026-10-26 36.50 36.53 34.72 35.06 2M
10 2026-10-23 35.57 36.90 33.66 36.48 3M
11 2026-10-22 34.93 38.50 34.81 36.50 3M
12 2026-10-21 35.90 36.88 35.13 35.20 2M

52W

Data range
31.40 2.2% 150.00

High/low over the last 250 trading days, and where the price sits.

← Stocks