Chengdu Okay Pharmaceutical

欧康医药 BJ920230 Forward-adjusted BSE
10.02 -0.35 -3.38%
Sectors
ThemeSugar Substitutes -1.06% ThemeSynthetic Biology -1.72% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.03
High
10.26
Low
9.98
Prev close
10.37
Amplitude
2.70%
Volume
1.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.07
MA10
10.18
MA20
10.42
MA60
10.69
🕰 Time machine Pick a date to see history up to that day
Chengdu Okay Pharmaceutical BJ920230
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.76M
Net main flow, 5 days
-6.86M
Net main flow, 10 days
-4.75M

Super-large orders 0 · Large orders -1.76M · Net main ratio -26.69%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.03 10.26 9.98 10.02 1M
2 2026-11-05 10.09 10.40 9.98 10.37 2M
3 2026-11-04 9.86 10.13 9.77 10.10 914K
4 2026-11-03 9.99 10.14 9.79 9.85 667K
5 2026-11-02 9.97 10.10 9.73 10.02 754K
6 2026-10-30 10.22 10.39 9.91 9.97 947K
7 2026-10-29 10.53 10.55 10.17 10.18 667K
8 2026-10-28 10.40 10.60 10.10 10.45 900K
9 2026-10-27 10.53 10.75 10.26 10.29 899K
10 2026-10-26 10.35 10.60 10.30 10.52 1M
11 2026-10-23 10.10 10.45 9.75 10.40 1M
12 2026-10-22 10.35 10.53 10.15 10.22 1M

52W

Data range
9.13 10.5% 17.63

High/low over the last 250 trading days, and where the price sits.

← Stocks