CY Carbide MFG

长鹰硬科 BJ920238 Forward-adjusted BSE
46.60 -1.34 -2.80%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMachine Tools -2.68% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
45.50
High
47.28
Low
45.00
Prev close
47.94
Amplitude
4.76%
Volume
1.1M
Trading days
70
Data range
2026-07-24 ~ 2026-11-06
MA5
47.07
MA10
48.76
MA20
51.91
MA60
62.06
🕰 Time machine Pick a date to see history up to that day
CY Carbide MFG BJ920238
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.83M
Net main flow, 5 days
-4.28M
Net main flow, 10 days
-62.45M

Super-large orders -1.10M · Large orders -1.72M · Net main ratio -3.80%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 45.50 47.28 45.00 46.60 1M
2 2026-11-05 47.50 49.30 47.06 47.94 2M
3 2026-11-04 46.00 48.79 45.50 48.17 2M
4 2026-11-03 46.46 47.55 44.96 45.70 2M
5 2026-11-02 48.80 48.80 45.78 46.96 2M
6 2026-10-30 49.91 50.39 47.90 47.90 1M
7 2026-10-29 51.24 53.05 50.15 50.22 2M
8 2026-10-28 50.45 52.55 50.44 51.41 2M
9 2026-10-27 52.10 52.91 50.87 50.99 897K
10 2026-10-26 54.80 54.89 51.59 51.70 2M
11 2026-10-23 53.28 56.00 51.77 55.42 2M
12 2026-10-22 54.00 55.64 53.25 53.69 1M

52W

Data range
44.96 4.2% 83.83

High/low over the last 250 trading days, and where the price sits.

← Stocks