QI Automotive

建邦科技 BJ920242 Forward-adjusted BSE
12.90 -0.10 -0.77%
Sectors
ThemeMillimeter-Wave Radar +1.64% ThemeAuto Dismantling +2.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
12.80
High
13.00
Low
12.71
Prev close
13.00
Amplitude
2.23%
Volume
106.1K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
12.89
MA10
13.06
MA20
13.09
MA60
13.58
🕰 Time machine Pick a date to see history up to that day
QI Automotive BJ920242
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.22M
Net main flow, 5 days
+2.29M
Net main flow, 10 days
+4.71M

Super-large orders 0 · Large orders -1.22M · Net main ratio -26.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 12.80 13.00 12.71 12.90 106K
2 2026-11-05 12.80 13.16 12.79 13.00 516K
3 2026-11-04 12.79 12.95 12.48 12.85 479K
4 2026-11-03 12.79 13.14 12.56 12.78 355K
5 2026-11-02 12.82 12.99 12.59 12.92 358K
6 2026-10-30 12.87 13.24 12.62 12.62 554K
7 2026-10-29 13.51 13.78 13.01 13.05 722K
8 2026-10-28 13.22 13.75 13.08 13.70 1M
9 2026-10-27 13.50 13.77 13.15 13.26 287K
10 2026-10-26 13.40 13.81 13.37 13.56 394K
11 2026-10-23 12.96 13.44 12.77 13.44 428K
12 2026-10-22 13.07 13.34 13.07 13.14 405K

52W

Data range
12.25 1.6% 52.23

High/low over the last 250 trading days, and where the price sits.

← Stocks