Jiangsu VIBO Hydraulics Joint Stock

威博液压 BJ920245 Forward-adjusted BSE
11.98 -0.18 -1.48%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.76
High
12.18
Low
11.74
Prev close
12.16
Amplitude
3.62%
Volume
523.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.96
MA10
12.18
MA20
12.44
MA60
13.15
🕰 Time machine Pick a date to see history up to that day
Jiangsu VIBO Hydraulics Joint Stock BJ920245
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.85M
Net main flow, 5 days
-6.54M
Net main flow, 10 days
-8.39M

Super-large orders 0 · Large orders -3.85M · Net main ratio -60.09%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.76 12.18 11.74 11.98 524K
2 2026-11-05 11.85 12.28 11.85 12.16 854K
3 2026-11-04 11.86 12.05 11.57 11.94 848K
4 2026-11-03 11.78 12.12 11.63 11.77 541K
5 2026-11-02 11.81 12.14 11.56 11.93 628K
6 2026-10-30 12.09 12.43 11.75 11.77 569K
7 2026-10-29 12.75 12.90 12.25 12.25 375K
8 2026-10-28 12.63 12.88 12.40 12.75 536K
9 2026-10-27 12.83 13.00 12.43 12.46 365K
10 2026-10-26 12.78 13.25 12.68 12.83 442K
11 2026-10-23 12.52 13.08 12.08 12.90 899K
12 2026-10-22 12.69 13.15 12.51 12.66 720K

52W

Data range
11.10 2.6% 44.45

High/low over the last 250 trading days, and where the price sits.

← Stocks