Zhejiang Tianhong Lithium Battery

天宏锂电 BJ920252 Forward-adjusted BSE
15.00 -0.52 -3.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.00
High
15.84
Low
14.94
Prev close
15.52
Amplitude
5.80%
Volume
3.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.82
MA10
14.59
MA20
14.89
MA60
15.25
🕰 Time machine Pick a date to see history up to that day
Zhejiang Tianhong Lithium Battery BJ920252
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+3.70M
Net main flow, 5 days
-2.37M
Net main flow, 10 days
-3.62M

Super-large orders -1.29M · Large orders +4.99M · Net main ratio +6.07%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.00 15.84 14.94 15.00 4M
2 2026-11-05 14.80 16.26 14.61 15.52 5M
3 2026-11-04 14.46 14.95 14.10 14.82 3M
4 2026-11-03 14.15 15.25 13.99 14.65 4M
5 2026-11-02 13.79 14.19 13.52 14.13 1M
6 2026-10-30 13.97 14.44 13.80 13.92 1M
7 2026-10-29 14.40 14.51 13.97 13.97 1M
8 2026-10-28 14.50 14.78 14.30 14.47 935K
9 2026-10-27 15.01 15.17 14.39 14.40 1M
10 2026-10-26 14.66 15.48 14.62 15.02 2M
11 2026-10-23 13.96 14.84 13.96 14.84 2M
12 2026-10-22 14.41 14.77 14.23 14.27 2M

52W

Data range
13.50 6.0% 38.42

High/low over the last 250 trading days, and where the price sits.

← Stocks