Hunan Juren Chemical Hitechnology

聚仁新材 BJ920258 Forward-adjusted BSE
8.82 +0.10 +1.15%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeBiodegradable Plastics -1.72% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.40
High
9.15
Low
8.28
Prev close
8.72
Amplitude
9.98%
Volume
5.1M
Trading days
64
Data range
2026-08-03 ~ 2026-11-06
MA5
8.32
MA10
8.36
MA20
8.65
MA60
10.39
🕰 Time machine Pick a date to see history up to that day
Hunan Juren Chemical Hitechnology BJ920258
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.37M
Net main flow, 5 days
-19.64M
Net main flow, 10 days
-26.87M

Super-large orders 0 · Large orders +1.37M · Net main ratio +11.01%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.40 9.15 8.28 8.82 5M
2 2026-11-05 8.40 8.91 8.19 8.72 6M
3 2026-11-04 7.93 8.36 7.82 8.31 4M
4 2026-11-03 7.90 8.03 7.77 7.85 2M
5 2026-11-02 7.80 7.96 7.68 7.88 2M
6 2026-10-30 8.10 8.17 7.71 7.74 2M
7 2026-10-29 8.61 8.66 8.15 8.18 2M
8 2026-10-28 8.80 8.80 8.58 8.59 2M
9 2026-10-27 8.95 9.03 8.63 8.66 1M
10 2026-10-26 8.72 8.95 8.72 8.86 949K
11 2026-10-23 8.51 8.87 8.40 8.85 2M
12 2026-10-22 8.88 8.91 8.58 8.61 1M

52W

Data range
7.68 9.5% 19.68

High/low over the last 250 trading days, and where the price sits.

← Stocks