Chengdu Zhonghuan Flow Controls Mfg
中寰股份 BJ920260 Forward-adjusted BSE
7.56
-0.09
-1.18%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.46
High
7.68
Low
7.40
Prev close
7.65
Amplitude
3.66%
Volume
469.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.57
MA10
7.72
MA20
7.82
MA60
8.08
Chengdu Zhonghuan Flow Controls Mfg
BJ920260
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+1.19M
Net main flow, 5 days
-717.96K
Net main flow, 10 days
-958.21K
Super-large orders 0 · Large orders +1.19M · Net main ratio +32.67%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.46 | 7.68 | 7.40 | 7.56 | 470K |
| 2 | 2026-11-05 | 7.53 | 7.71 | 7.43 | 7.65 | 750K |
| 3 | 2026-11-04 | 7.50 | 7.62 | 7.33 | 7.60 | 941K |
| 4 | 2026-11-03 | 7.50 | 7.68 | 7.34 | 7.53 | 503K |
| 5 | 2026-11-02 | 7.55 | 7.62 | 7.27 | 7.52 | 562K |
| 6 | 2026-10-30 | 7.51 | 7.76 | 7.42 | 7.55 | 663K |
| 7 | 2026-10-29 | 8.04 | 8.04 | 7.62 | 7.80 | 476K |
| 8 | 2026-10-28 | 7.88 | 8.05 | 7.76 | 8.05 | 406K |
| 9 | 2026-10-27 | 7.93 | 8.05 | 7.74 | 7.92 | 321K |
| 10 | 2026-10-26 | 7.95 | 8.08 | 7.85 | 7.99 | 353K |
| 11 | 2026-10-23 | 7.73 | 7.95 | 7.51 | 7.95 | 554K |
| 12 | 2026-10-22 | 7.85 | 7.92 | 7.72 | 7.83 | 292K |
52W
Data range
6.85
8.0%
15.76
High/low over the last 250 trading days, and where the price sits.
← Stocks