ShanDong Inov Polyurethane

一诺威 BJ920261 Forward-adjusted BSE
11.20 -0.30 -2.61%
Sectors
ThemeSports Industry -1.76% ThemePropylene Oxide -1.94%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.39
High
11.41
Low
11.15
Prev close
11.50
Amplitude
2.26%
Volume
787.7K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.36
MA10
12.13
MA20
12.72
MA60
13.31
🕰 Time machine Pick a date to see history up to that day
ShanDong Inov Polyurethane BJ920261
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-6.23M
Net main flow, 5 days
-32.18M
Net main flow, 10 days
-33.70M

Super-large orders 0 · Large orders -6.23M · Net main ratio -38.72%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.39 11.41 11.15 11.20 788K
2 2026-11-05 11.34 11.55 11.28 11.50 1M
3 2026-11-04 11.20 11.35 10.76 11.35 2M
4 2026-11-03 11.49 11.60 11.08 11.20 1M
5 2026-11-02 11.69 11.88 11.52 11.54 2M
6 2026-10-30 12.43 12.43 11.70 11.70 2M
7 2026-10-29 13.25 13.30 12.38 12.42 2M
8 2026-10-28 13.44 13.53 13.25 13.52 680K
9 2026-10-27 13.41 13.62 13.30 13.32 725K
10 2026-10-26 13.49 13.65 13.42 13.50 917K
11 2026-10-23 13.40 13.51 13.13 13.50 1M
12 2026-10-22 13.37 13.52 13.32 13.35 606K

52W

Data range
10.76 5.4% 18.88

High/low over the last 250 trading days, and where the price sits.

← Stocks