Suzhou Taihusnow SILK

太湖雪 BJ920262 Forward-adjusted BSE
15.00 -0.54 -3.47%
Sectors
ThemeIP Economy -1.68% ThemeXiaohongshu Concept -2.06% ThemeInfluencer Economy -1.51%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.20
High
15.26
Low
14.94
Prev close
15.54
Amplitude
2.06%
Volume
1.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.44
MA10
15.23
MA20
14.90
MA60
14.45
🕰 Time machine Pick a date to see history up to that day
Suzhou Taihusnow SILK BJ920262
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-4.39M
Net main flow, 5 days
-7.67M
Net main flow, 10 days
-14.35M

Super-large orders 0 · Large orders -4.39M · Net main ratio -18.14%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.20 15.26 14.94 15.00 1M
2 2026-11-05 15.60 15.79 15.38 15.54 1M
3 2026-11-04 15.47 15.59 14.95 15.50 2M
4 2026-11-03 15.64 15.89 15.31 15.56 2M
5 2026-11-02 14.83 15.75 14.79 15.62 2M
6 2026-10-30 15.01 15.36 14.61 14.70 1M
7 2026-10-29 15.32 15.90 14.97 15.03 1M
8 2026-10-28 14.94 15.48 14.73 15.45 2M
9 2026-10-27 14.95 15.80 14.95 14.99 2M
10 2026-10-26 15.17 15.44 14.93 14.93 1M
11 2026-10-23 15.04 15.46 14.77 15.27 2M
12 2026-10-22 14.66 15.20 14.58 15.20 2M

52W

Data range
11.49 14.8% 35.22

High/low over the last 250 trading days, and where the price sits.

← Stocks