Beijing ZHTD environmental protection technology
中航泰达 BJ920263 Forward-adjusted BSE
5.80
0.00
0.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.69
High
5.87
Low
5.55
Prev close
5.80
Amplitude
5.52%
Volume
658.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.66
MA10
5.75
MA20
5.87
MA60
6.50
Beijing ZHTD environmental protection technology
BJ920263
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+894.43K
Net main flow, 5 days
+1.11M
Net main flow, 10 days
-2.89M
Super-large orders 0 · Large orders +894.43K · Net main ratio +15.51%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.69 | 5.87 | 5.55 | 5.80 | 658K |
| 2 | 2026-11-05 | 5.61 | 5.82 | 5.59 | 5.80 | 1M |
| 3 | 2026-11-04 | 5.51 | 5.63 | 5.40 | 5.62 | 729K |
| 4 | 2026-11-03 | 5.48 | 5.69 | 5.47 | 5.52 | 1M |
| 5 | 2026-11-02 | 5.49 | 5.59 | 5.31 | 5.57 | 828K |
| 6 | 2026-10-30 | 5.66 | 5.79 | 5.35 | 5.43 | 1M |
| 7 | 2026-10-29 | 5.99 | 6.08 | 5.76 | 5.77 | 794K |
| 8 | 2026-10-28 | 5.90 | 6.07 | 5.72 | 6.06 | 1M |
| 9 | 2026-10-27 | 6.00 | 6.09 | 5.87 | 5.92 | 585K |
| 10 | 2026-10-26 | 6.04 | 6.13 | 5.93 | 6.03 | 682K |
| 11 | 2026-10-23 | 5.82 | 6.06 | 5.60 | 6.02 | 843K |
| 12 | 2026-10-22 | 5.94 | 5.99 | 5.82 | 5.91 | 564K |
52W
Data range
5.31
5.0%
15.20
High/low over the last 250 trading days, and where the price sits.
← Stocks