Yunnan Biovalley Pharmaceutical

生物谷 BJ920266 Forward-adjusted BSE
6.48 -0.12 -1.82%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.48
High
6.57
Low
6.43
Prev close
6.60
Amplitude
2.12%
Volume
771.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.52
MA10
6.57
MA20
6.74
MA60
7.18
🕰 Time machine Pick a date to see history up to that day
Yunnan Biovalley Pharmaceutical BJ920266
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.62M
Net main flow, 5 days
+834.73K
Net main flow, 10 days
-10.17M

Super-large orders 0 · Large orders +1.62M · Net main ratio +34.95%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.48 6.57 6.43 6.48 771K
2 2026-11-05 6.57 6.68 6.49 6.60 1M
3 2026-11-04 6.55 6.55 6.40 6.54 2M
4 2026-11-03 6.39 6.60 6.39 6.52 729K
5 2026-11-02 6.41 6.52 6.27 6.48 958K
6 2026-10-30 6.52 6.65 6.35 6.37 808K
7 2026-10-29 6.61 6.73 6.49 6.52 916K
8 2026-10-28 6.62 6.72 6.56 6.66 918K
9 2026-10-27 6.91 6.93 6.57 6.62 3M
10 2026-10-26 6.94 7.03 6.82 6.92 1M
11 2026-10-23 6.82 6.93 6.60 6.92 2M
12 2026-10-22 6.90 6.99 6.81 6.84 1M

52W

Data range
6.04 8.5% 11.24

High/low over the last 250 trading days, and where the price sits.

← Stocks