Shenzhen CHK

鑫汇科 BJ920267 Forward-adjusted BSE
14.61 -0.48 -3.18%
Sectors
ThemeMCU Chips -3.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.82
High
15.08
Low
14.59
Prev close
15.09
Amplitude
3.25%
Volume
662.2K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
14.64
MA10
14.65
MA20
14.76
MA60
15.85
🕰 Time machine Pick a date to see history up to that day
Shenzhen CHK BJ920267
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-515.19K
Net main flow, 5 days
+4.85M
Net main flow, 10 days
+137.99K

Super-large orders 0 · Large orders -515.19K · Net main ratio -5.87%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.82 15.08 14.59 14.61 662K
2 2026-11-05 14.55 15.25 14.49 15.09 771K
3 2026-11-04 14.15 14.80 14.12 14.76 621K
4 2026-11-03 14.32 14.80 14.13 14.34 608K
5 2026-11-02 14.01 14.53 13.85 14.42 900K
6 2026-10-30 14.17 14.76 13.83 13.92 665K
7 2026-10-29 14.76 15.12 14.19 14.38 616K
8 2026-10-28 14.89 15.10 14.66 14.90 876K
9 2026-10-27 15.41 15.57 14.72 14.75 837K
10 2026-10-26 15.26 15.53 14.92 15.30 809K
11 2026-10-23 14.80 15.45 14.12 15.45 817K
12 2026-10-22 14.74 15.04 14.63 14.76 665K

52W

Data range
13.05 10.0% 28.58

High/low over the last 250 trading days, and where the price sits.

← Stocks