Hainan Biomedical Device

百迈科 BJ920268 Forward-adjusted BSE
25.95 -0.39 -1.48%
Sectors
ThemeNew & Sub-New Stocks -2.93% ThemeHainan Free Trade Zone -1.44% ThemeFree Trade Port -0.69%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
25.52
High
27.19
Low
25.44
Prev close
26.34
Amplitude
6.64%
Volume
2.0M
Trading days
37
Data range
2026-09-09 ~ 2026-11-06
MA5
25.71
MA10
25.51
MA20
25.93
MA60
—
🕰 Time machine Pick a date to see history up to that day
Hainan Biomedical Device BJ920268
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.81M
Net main flow, 5 days
-9.38M
Net main flow, 10 days
-23.06M

Super-large orders 0 · Large orders -3.81M · Net main ratio -10.37%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 25.52 27.19 25.44 25.95 2M
2 2026-11-05 25.38 26.75 25.38 26.34 2M
3 2026-11-04 25.00 26.59 24.85 25.98 2M
4 2026-11-03 25.00 25.36 24.24 24.96 1M
5 2026-11-02 25.60 25.66 24.42 25.33 2M
6 2026-10-30 24.20 26.40 24.05 25.16 3M
7 2026-10-29 25.06 25.68 24.32 24.53 1M
8 2026-10-28 25.40 25.70 24.86 25.41 2M
9 2026-10-27 25.40 26.58 25.11 25.90 2M
10 2026-10-26 24.98 26.88 24.60 25.59 2M
11 2026-10-23 23.95 24.96 23.70 24.76 2M
12 2026-10-22 25.50 25.76 24.22 24.25 1M

52W

Data range
23.70 10.6% 44.98

High/low over the last 250 trading days, and where the price sits.

← Stocks