Japhl Powertrain Systems
杰锋动力 BJ920269 Forward-adjusted BSE
30.37
-0.66
-2.13%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.00
High
30.85
Low
29.83
Prev close
31.03
Amplitude
3.29%
Volume
520.9K
Trading days
39
Data range
2026-09-07 ~ 2026-11-06
MA5
30.34
MA10
30.58
MA20
30.99
MA60
—
Japhl Powertrain Systems
BJ920269
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+3.35M
Net main flow, 5 days
-8.32M
Net main flow, 10 days
-22.99M
Super-large orders 0 · Large orders +3.35M · Net main ratio +19.10%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.00 | 30.85 | 29.83 | 30.37 | 521K |
| 2 | 2026-11-05 | 30.49 | 31.27 | 30.24 | 31.03 | 689K |
| 3 | 2026-11-04 | 29.81 | 30.66 | 29.74 | 30.54 | 673K |
| 4 | 2026-11-03 | 29.97 | 30.45 | 29.55 | 29.81 | 588K |
| 5 | 2026-11-02 | 29.84 | 30.25 | 29.01 | 29.93 | 431K |
| 6 | 2026-10-30 | 30.00 | 30.72 | 29.61 | 29.65 | 558K |
| 7 | 2026-10-29 | 31.42 | 31.42 | 30.22 | 30.30 | 612K |
| 8 | 2026-10-28 | 31.12 | 31.69 | 30.86 | 31.42 | 519K |
| 9 | 2026-10-27 | 31.89 | 32.60 | 31.01 | 31.08 | 714K |
| 10 | 2026-10-26 | 32.00 | 32.18 | 31.50 | 31.70 | 556K |
| 11 | 2026-10-23 | 30.50 | 32.45 | 30.19 | 31.95 | 1M |
| 12 | 2026-10-22 | 31.09 | 31.51 | 30.68 | 30.70 | 472K |
52W
Data range
29.01
6.9%
48.86
High/low over the last 250 trading days, and where the price sits.
← Stocks