T-MAX (Hangzhou) Technology

天铭科技 BJ920270 Forward-adjusted BSE
10.10 -0.24 -2.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.13
High
10.39
Low
10.05
Prev close
10.34
Amplitude
3.29%
Volume
596.5K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.20
MA10
10.50
MA20
10.68
MA60
11.50
🕰 Time machine Pick a date to see history up to that day
T-MAX (Hangzhou) Technology BJ920270
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-864.17K
Net main flow, 5 days
-6.52M
Net main flow, 10 days
-8.80M

Super-large orders 0 · Large orders -864.17K · Net main ratio -26.60%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.13 10.39 10.05 10.10 596K
2 2026-11-05 10.13 10.55 10.13 10.34 815K
3 2026-11-04 10.10 10.30 9.93 10.20 795K
4 2026-11-03 10.16 10.45 9.99 10.10 321K
5 2026-11-02 10.32 10.44 9.95 10.26 443K
6 2026-10-30 10.58 10.80 10.14 10.15 670K
7 2026-10-29 11.35 11.35 10.56 10.65 798K
8 2026-10-28 10.86 11.32 10.62 11.23 958K
9 2026-10-27 11.08 11.43 10.86 10.86 698K
10 2026-10-26 11.21 11.62 11.03 11.10 589K
11 2026-10-23 10.67 11.33 10.41 11.29 1M
12 2026-10-22 10.91 11.15 10.66 10.66 698K

52W

Data range
9.93 1.0% 26.78

High/low over the last 250 trading days, and where the price sits.

← Stocks