Weihai Bangde Cooling System

邦德股份 BJ920271 Forward-adjusted BSE
8.04 -0.05 -0.62%
Sectors
ThemeLow-altitude Economy -2.10% ThemeVehicle Thermal Management -2.14% ThemeLiquid Cooling Server -3.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.87
High
8.14
Low
7.83
Prev close
8.09
Amplitude
3.83%
Volume
358.1K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.93
MA10
8.06
MA20
8.28
MA60
8.89
🕰 Time machine Pick a date to see history up to that day
Weihai Bangde Cooling System BJ920271
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+67.89K
Net main flow, 5 days
-1.90M
Net main flow, 10 days
-2.89M

Super-large orders 0 · Large orders +67.89K · Net main ratio +2.00%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.87 8.14 7.83 8.04 358K
2 2026-11-05 7.95 8.17 7.94 8.09 724K
3 2026-11-04 7.78 7.99 7.70 7.90 456K
4 2026-11-03 7.80 7.98 7.71 7.80 435K
5 2026-11-02 7.70 7.94 7.57 7.81 662K
6 2026-10-30 8.01 8.07 7.62 7.64 1M
7 2026-10-29 8.49 8.51 8.05 8.08 673K
8 2026-10-28 8.31 8.55 8.26 8.41 476K
9 2026-10-27 8.51 8.60 8.22 8.35 361K
10 2026-10-26 8.41 8.68 8.40 8.50 472K
11 2026-10-23 8.42 8.58 8.07 8.47 906K
12 2026-10-22 8.50 8.59 8.27 8.30 702K

52W

Data range
7.57 4.1% 19.02

High/low over the last 250 trading days, and where the price sits.

← Stocks