Hubei Yizhi Konjac Biotechnology

一致魔芋 BJ920273 Forward-adjusted BSE
15.70 -0.39 -2.42%
Sectors
ThemePrepared Dishes -0.97%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.98
High
16.27
Low
15.52
Prev close
16.09
Amplitude
4.66%
Volume
1.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
15.52
MA10
15.52
MA20
15.99
MA60
17.46
🕰 Time machine Pick a date to see history up to that day
Hubei Yizhi Konjac Biotechnology BJ920273
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.10M
Net main flow, 5 days
-2.64M
Net main flow, 10 days
-16.05M

Super-large orders 0 · Large orders -2.10M · Net main ratio -10.83%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.98 16.27 15.52 15.70 2M
2 2026-11-05 15.29 16.30 15.26 16.09 2M
3 2026-11-04 15.09 15.48 14.85 15.25 1M
4 2026-11-03 15.35 15.65 15.03 15.18 1M
5 2026-11-02 14.84 15.66 14.41 15.36 1M
6 2026-10-30 14.91 15.68 14.80 14.83 1M
7 2026-10-29 15.85 16.04 15.11 15.20 1M
8 2026-10-28 15.69 15.87 15.49 15.72 733K
9 2026-10-27 16.39 16.39 15.62 15.80 1M
10 2026-10-26 15.86 16.47 15.69 16.05 1M
11 2026-10-23 15.72 15.90 15.26 15.87 1M
12 2026-10-22 16.25 16.37 15.71 15.72 998K

52W

Data range
14.41 4.2% 45.02

High/low over the last 250 trading days, and where the price sits.

← Stocks