Hubei Hongyu New Packaging Materials

宏裕包材 BJ920274 Forward-adjusted BSE
14.01 -0.23 -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.80
High
14.38
Low
13.80
Prev close
14.24
Amplitude
4.07%
Volume
1.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.79
MA10
13.99
MA20
14.39
MA60
15.35
🕰 Time machine Pick a date to see history up to that day
Hubei Hongyu New Packaging Materials BJ920274
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.05M
Net main flow, 5 days
-6.85M
Net main flow, 10 days
-12.92M

Super-large orders 0 · Large orders -1.05M · Net main ratio -7.62%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.80 14.38 13.80 14.01 1M
2 2026-11-05 13.67 14.40 13.53 14.24 1M
3 2026-11-04 13.40 13.78 13.01 13.73 836K
4 2026-11-03 13.57 13.88 13.12 13.27 1M
5 2026-11-02 13.50 13.89 13.40 13.71 753K
6 2026-10-30 13.96 14.29 13.60 13.61 836K
7 2026-10-29 14.51 14.67 13.79 13.82 738K
8 2026-10-28 14.40 14.57 14.25 14.51 679K
9 2026-10-27 14.76 14.88 14.21 14.28 471K
10 2026-10-26 14.50 14.91 14.43 14.73 622K
11 2026-10-23 14.26 14.71 13.97 14.58 800K
12 2026-10-22 14.69 14.96 14.38 14.42 399K

52W

Data range
13.00 3.3% 43.59

High/low over the last 250 trading days, and where the price sits.

← Stocks