Guangdong Drive Bio-tech Group
驱动力 BJ920275 Forward-adjusted BSE
5.58
+0.02
+0.36%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.57
High
5.74
Low
5.53
Prev close
5.56
Amplitude
3.78%
Volume
215.1K
Trading days
251
Data range
2025-10-29 ~ 2026-11-10
MA5
5.58
MA10
5.57
MA20
5.79
MA60
6.38
Guangdong Drive Bio-tech Group
BJ920275
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-2.28M
Net main flow, 5 days
-2.40M
Net main flow, 10 days
-1.32M
Super-large orders 0 · Large orders -2.28M · Net main ratio -64.17%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-10 | 5.57 | 5.74 | 5.53 | 5.58 | 215K |
| 2 | 2026-11-09 | 5.56 | 5.72 | 5.55 | 5.56 | 682K |
| 3 | 2026-11-06 | 5.56 | 5.75 | 5.44 | 5.56 | 568K |
| 4 | 2026-11-05 | 5.52 | 5.68 | 5.47 | 5.66 | 737K |
| 5 | 2026-11-04 | 5.45 | 5.55 | 5.36 | 5.52 | 637K |
| 6 | 2026-11-03 | 5.45 | 5.61 | 5.40 | 5.46 | 648K |
| 7 | 2026-11-02 | 5.34 | 5.55 | 5.21 | 5.51 | 926K |
| 8 | 2026-10-30 | 5.63 | 5.70 | 5.33 | 5.33 | 749K |
| 9 | 2026-10-29 | 5.86 | 5.94 | 5.62 | 5.62 | 678K |
| 10 | 2026-10-28 | 5.89 | 5.95 | 5.80 | 5.89 | 637K |
| 11 | 2026-10-27 | 6.01 | 6.09 | 5.81 | 5.90 | 944K |
| 12 | 2026-10-26 | 5.87 | 6.04 | 5.86 | 5.97 | 721K |
52W
Data range
5.21
5.0%
12.55
High/low over the last 250 trading days, and where the price sits.
← Stocks