Honsun
鹿得医疗 BJ920278 Forward-adjusted BSE
5.58
-0.07
-1.24%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.56
High
5.68
Low
5.53
Prev close
5.65
Amplitude
2.65%
Volume
568.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.55
MA10
5.63
MA20
5.79
MA60
6.20
Honsun
BJ920278
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.99M
Net main flow, 5 days
-4.11M
Net main flow, 10 days
-3.58M
Super-large orders 0 · Large orders -1.99M · Net main ratio -44.40%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.56 | 5.68 | 5.53 | 5.58 | 569K |
| 2 | 2026-11-05 | 5.52 | 5.71 | 5.52 | 5.65 | 912K |
| 3 | 2026-11-04 | 5.45 | 5.56 | 5.40 | 5.52 | 707K |
| 4 | 2026-11-03 | 5.55 | 5.61 | 5.42 | 5.42 | 823K |
| 5 | 2026-11-02 | 5.46 | 5.59 | 5.33 | 5.57 | 685K |
| 6 | 2026-10-30 | 5.51 | 5.67 | 5.44 | 5.45 | 1M |
| 7 | 2026-10-29 | 5.74 | 5.83 | 5.55 | 5.55 | 660K |
| 8 | 2026-10-28 | 5.78 | 5.87 | 5.71 | 5.80 | 607K |
| 9 | 2026-10-27 | 5.96 | 5.97 | 5.74 | 5.78 | 816K |
| 10 | 2026-10-26 | 5.89 | 6.02 | 5.87 | 5.95 | 712K |
| 11 | 2026-10-23 | 5.75 | 5.90 | 5.60 | 5.90 | 975K |
| 12 | 2026-10-22 | 5.92 | 5.98 | 5.81 | 5.82 | 687K |
52W
Data range
5.33
3.3%
12.90
High/low over the last 250 trading days, and where the price sits.
← Stocks