Hangzhou Hydrotech

华大海天 BJ920288 Forward-adjusted BSE
14.73 -0.30 -2.00%
Sectors
ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.68
High
14.94
Low
14.55
Prev close
15.03
Amplitude
2.59%
Volume
723.7K
Trading days
45
Data range
2026-08-28 ~ 2026-11-06
MA5
14.73
MA10
14.85
MA20
15.33
MA60
—
🕰 Time machine Pick a date to see history up to that day
Hangzhou Hydrotech BJ920288
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.05M
Net main flow, 5 days
-4.21M
Net main flow, 10 days
-15.81M

Super-large orders 0 · Large orders -1.05M · Net main ratio -10.15%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.68 14.94 14.55 14.73 724K
2 2026-11-05 14.79 15.28 14.72 15.03 1M
3 2026-11-04 14.47 14.93 14.43 14.88 1M
4 2026-11-03 14.65 14.75 14.32 14.47 729K
5 2026-11-02 14.41 14.70 14.23 14.56 784K
6 2026-10-30 14.85 14.96 14.28 14.38 1M
7 2026-10-29 15.26 15.37 14.67 14.71 983K
8 2026-10-28 15.16 15.42 15.13 15.26 632K
9 2026-10-27 15.49 15.76 15.16 15.17 850K
10 2026-10-26 15.46 15.79 15.21 15.30 633K
11 2026-10-23 15.11 15.50 14.61 15.50 1M
12 2026-10-22 15.42 15.69 15.18 15.18 967K

52W

Data range
14.23 2.1% 38.50

High/low over the last 250 trading days, and where the price sits.

← Stocks