Guangdong Huahui Intelligent Equipment

华汇智能 BJ920289 Forward-adjusted BSE
22.28 -0.98 -4.21%
Sectors
ThemeMachine Tools -2.68% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
22.41
High
23.09
Low
22.12
Prev close
23.26
Amplitude
4.17%
Volume
1.4M
Trading days
40
Data range
2026-09-04 ~ 2026-11-06
MA5
22.47
MA10
22.74
MA20
23.85
MA60
—
🕰 Time machine Pick a date to see history up to that day
Guangdong Huahui Intelligent Equipment BJ920289
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-514.06K
Net main flow, 5 days
-14.47M
Net main flow, 10 days
-36.95M

Super-large orders 0 · Large orders -514.06K · Net main ratio -1.69%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 22.41 23.09 22.12 22.28 1M
2 2026-11-05 22.69 23.97 22.50 23.26 2M
3 2026-11-04 22.08 23.08 21.80 22.83 2M
4 2026-11-03 21.56 22.97 21.53 22.10 1M
5 2026-11-02 21.99 22.19 21.31 21.86 710K
6 2026-10-30 21.73 22.70 21.58 21.59 955K
7 2026-10-29 23.39 23.65 22.23 22.23 1M
8 2026-10-28 23.45 23.95 23.23 23.73 1M
9 2026-10-27 24.23 24.68 23.24 23.30 1M
10 2026-10-26 24.34 24.58 23.93 24.20 1M
11 2026-10-23 23.51 24.82 23.03 24.70 2M
12 2026-10-22 23.97 24.84 23.97 23.99 1M

52W

Data range
21.31 4.5% 42.99

High/low over the last 250 trading days, and where the price sits.

← Stocks