Huainan Wenfeng Optronic Technology

文峰光电 BJ920296 Forward-adjusted BSE
24.74 -1.35 -5.17%
Sectors
ThemeNew & Sub-New Stocks +1.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
24.38
High
25.34
Low
24.24
Prev close
26.09
Amplitude
4.22%
Volume
3.2M
Trading days
13
Data range
2026-10-21 ~ 2026-11-06
MA5
25.98
MA10
26.72
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Huainan Wenfeng Optronic Technology BJ920296
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-18.66M
Net main flow, 5 days
-22.78M
Net main flow, 10 days
-162.79M

Super-large orders -2.83M · Large orders -15.83M · Net main ratio -17.10%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 24.38 25.34 24.24 24.74 3M
2 2026-11-05 26.01 26.55 25.51 26.09 6M
3 2026-11-04 25.72 27.63 25.33 27.00 6M
4 2026-11-03 26.22 26.78 24.88 25.45 4M
5 2026-11-02 26.52 27.28 26.07 26.63 4M
6 2026-10-30 26.40 27.88 25.88 25.96 5M
7 2026-10-29 27.51 28.90 26.21 27.04 7M
8 2026-10-28 28.18 30.35 28.10 28.57 7M
9 2026-10-27 28.70 29.88 27.20 27.27 6M
10 2026-10-26 31.00 31.50 27.80 28.46 9M
11 2026-10-23 32.88 36.88 31.04 33.40 13M
12 2026-10-22 31.90 35.80 30.31 33.13 14M

52W

Data range
24.24 2.3% 45.80

High/low over the last 250 trading days, and where the price sits.

← Stocks