Turnxon Precision
腾信精密 BJ920298 Forward-adjusted BSE
85.30
-6.23
-6.81%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
81.00
High
87.95
Low
80.88
Prev close
91.53
Amplitude
7.72%
Volume
3.0M
Trading days
32
Data range
2026-09-16 ~ 2026-11-06
MA5
84.24
MA10
76.62
MA20
75.27
MA60
—
Turnxon Precision
BJ920298
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-20.89M
Net main flow, 5 days
+58.76M
Net main flow, 10 days
+28.66M
Super-large orders -759.89K · Large orders -20.13M · Net main ratio -12.66%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 81.00 | 87.95 | 80.88 | 85.30 | 3M |
| 2 | 2026-11-05 | 90.00 | 99.88 | 88.17 | 91.53 | 4M |
| 3 | 2026-11-04 | 73.00 | 94.60 | 72.36 | 94.60 | 4M |
| 4 | 2026-11-03 | 75.26 | 78.71 | 72.50 | 72.77 | 2M |
| 5 | 2026-11-02 | 71.51 | 80.00 | 71.00 | 77.00 | 3M |
| 6 | 2026-10-30 | 66.35 | 73.48 | 66.26 | 69.85 | 2M |
| 7 | 2026-10-29 | 70.12 | 72.12 | 66.88 | 67.29 | 1M |
| 8 | 2026-10-28 | 68.00 | 71.80 | 67.12 | 71.11 | 2M |
| 9 | 2026-10-27 | 70.13 | 73.96 | 66.46 | 66.46 | 1M |
| 10 | 2026-10-26 | 71.40 | 71.79 | 68.86 | 70.28 | 2M |
| 11 | 2026-10-23 | 66.09 | 74.62 | 66.09 | 73.43 | 3M |
| 12 | 2026-10-22 | 75.01 | 75.67 | 68.00 | 68.00 | 2M |
52W
Data range
54.01
62.0%
104.44
High/low over the last 250 trading days, and where the price sits.
← Stocks