Nanjing Shining Electric Automation

灿能电力 BJ920299 Forward-adjusted BSE
12.97 -0.39 -2.92%
Sectors
ThemePower IoT +1.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.60
High
13.73
Low
12.92
Prev close
13.36
Amplitude
6.06%
Volume
3.2M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
12.56
MA10
12.28
MA20
12.47
MA60
13.94
🕰 Time machine Pick a date to see history up to that day
Nanjing Shining Electric Automation BJ920299
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.97M
Net main flow, 5 days
+261.07K
Net main flow, 10 days
-12.72M

Super-large orders 0 · Large orders -1.97M · Net main ratio -18.93%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 13.60 13.73 12.92 12.97 3M
2 2026-11-06 12.22 14.30 12.14 13.36 5M
3 2026-11-05 12.03 12.99 11.83 12.69 2M
4 2026-11-04 11.89 12.07 11.61 12.02 916K
5 2026-11-03 11.90 12.16 11.70 11.76 885K
6 2026-11-02 11.64 11.84 11.47 11.81 750K
7 2026-10-30 11.80 12.20 11.45 11.49 834K
8 2026-10-29 12.31 12.48 11.80 11.80 730K
9 2026-10-28 12.58 12.68 12.32 12.38 706K
10 2026-10-27 12.79 13.06 12.42 12.52 662K
11 2026-10-26 12.72 13.06 12.63 12.88 838K
12 2026-10-23 12.48 12.85 12.11 12.74 1M

52W

Data range
11.45 6.3% 35.75

High/low over the last 250 trading days, and where the price sits.

← Stocks