Shanghai Chenguang Medical Technologies
辰光医疗 BJ920300 Forward-adjusted BSE
9.12
-0.02
-0.22%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.97
High
9.25
Low
8.91
Prev close
9.14
Amplitude
3.72%
Volume
357.4K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
9.00
MA10
9.03
MA20
9.09
MA60
9.50
Shanghai Chenguang Medical Technologies
BJ920300
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
-1.08M
Net main flow, 5 days
+2.28M
Net main flow, 10 days
-3.23M
Super-large orders 0 · Large orders -1.08M · Net main ratio -16.02%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.97 | 9.25 | 8.91 | 9.12 | 357K |
| 2 | 2026-11-05 | 8.93 | 9.23 | 8.93 | 9.14 | 884K |
| 3 | 2026-11-04 | 8.88 | 9.03 | 8.73 | 8.99 | 954K |
| 4 | 2026-11-03 | 8.93 | 9.05 | 8.78 | 8.81 | 763K |
| 5 | 2026-11-02 | 8.80 | 9.03 | 8.65 | 8.95 | 708K |
| 6 | 2026-10-30 | 8.84 | 9.23 | 8.68 | 8.72 | 760K |
| 7 | 2026-10-29 | 9.08 | 9.34 | 8.96 | 8.96 | 567K |
| 8 | 2026-10-28 | 9.10 | 9.25 | 9.00 | 9.18 | 606K |
| 9 | 2026-10-27 | 9.35 | 9.44 | 9.07 | 9.10 | 892K |
| 10 | 2026-10-26 | 9.18 | 9.48 | 9.11 | 9.34 | 865K |
| 11 | 2026-10-23 | 8.97 | 9.27 | 8.68 | 9.22 | 1M |
| 12 | 2026-10-22 | 9.07 | 9.15 | 8.94 | 9.00 | 1M |
52W
Data range
8.65
4.1%
20.00
High/low over the last 250 trading days, and where the price sits.
← Stocks