Shandong Huayang Dr Chemical Industry
迪尔化工 BJ920304 Forward-adjusted BSE
8.08
+0.15
+1.89%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.95
High
8.19
Low
7.84
Prev close
7.93
Amplitude
4.41%
Volume
1.2M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
7.87
MA10
8.05
MA20
8.38
MA60
9.15
Shandong Huayang Dr Chemical Industry
BJ920304
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-03Net main flow today
+1.88M
Net main flow, 5 days
+738.06K
Net main flow, 10 days
-7.72M
Super-large orders 0 · Large orders +1.88M · Net main ratio +28.79%
10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-05 | 7.95 | 8.19 | 7.84 | 8.08 | 1M |
| 2 | 2026-11-04 | 7.79 | 7.95 | 7.67 | 7.93 | 1M |
| 3 | 2026-11-03 | 7.80 | 7.95 | 7.72 | 7.78 | 845K |
| 4 | 2026-11-02 | 7.76 | 7.92 | 7.54 | 7.80 | 1M |
| 5 | 2026-10-30 | 8.05 | 8.18 | 7.74 | 7.74 | 1M |
| 6 | 2026-10-29 | 8.15 | 8.38 | 8.08 | 8.09 | 1M |
| 7 | 2026-10-28 | 8.10 | 8.28 | 8.08 | 8.15 | 891K |
| 8 | 2026-10-27 | 8.30 | 8.44 | 8.11 | 8.14 | 1M |
| 9 | 2026-10-26 | 8.44 | 8.58 | 8.36 | 8.40 | 891K |
| 10 | 2026-10-23 | 8.29 | 8.47 | 8.11 | 8.43 | 1M |
| 11 | 2026-10-22 | 8.57 | 8.64 | 8.33 | 8.37 | 1M |
| 12 | 2026-10-21 | 8.62 | 8.75 | 8.50 | 8.56 | 973K |
52W
Data range
7.36
7.1%
17.56
High/low over the last 250 trading days, and where the price sits.
← Stocks