Deyang Tengen Heavy Industry

天元重工 BJ920306 Forward-adjusted BSE
7.09 -0.33 -4.45%
Sectors
Theme2026三季报预增 -3.51% ThemeNew & Sub-New Stocks -2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.25
High
7.25
Low
7.04
Prev close
7.42
Amplitude
2.83%
Volume
8.6M
Trading days
7
Data range
2026-10-29 ~ 2026-11-06
MA5
7.40
MA10
—
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
Deyang Tengen Heavy Industry BJ920306
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-3.46M
Net main flow, 5 days
-130.40M
Net main flow, 10 days
-130.40M

Super-large orders -157.54K · Large orders -3.30M · Net main ratio -3.05%

10-20
10-21
10-22
10-23
10-26
10-27
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.25 7.25 7.04 7.09 9M
2 2026-11-05 7.40 7.59 7.31 7.42 10M
3 2026-11-04 7.57 7.57 7.16 7.49 13M
4 2026-11-03 7.20 7.77 7.04 7.66 16M
5 2026-11-02 7.75 7.86 7.20 7.34 13M
6 2026-10-30 8.51 8.78 7.54 7.58 20M
7 2026-10-29 12.26 12.80 9.54 9.88 34M

52W

Data range
7.04 0.9% 12.80

High/low over the last 250 trading days, and where the price sits.

← Stocks