Beijing Tri-Prime Gene Pharmaceutical

三元基因 BJ920344 Forward-adjusted BSE
19.29 -0.64 -3.21%
Sectors
Theme创新药 -1.78% ThemeRecombinant Protein -2.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
19.02
High
19.60
Low
18.88
Prev close
19.93
Amplitude
3.61%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
19.24
MA10
19.30
MA20
19.67
MA60
20.72
🕰 Time machine Pick a date to see history up to that day
Beijing Tri-Prime Gene Pharmaceutical BJ920344
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.80M
Net main flow, 5 days
-15.17M
Net main flow, 10 days
-30.17M

Super-large orders 0 · Large orders -2.80M · Net main ratio -8.26%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 19.02 19.60 18.88 19.29 1M
2 2026-11-05 19.44 20.09 19.27 19.93 3M
3 2026-11-04 18.55 19.30 18.33 19.24 3M
4 2026-11-03 18.98 19.19 18.46 18.56 2M
5 2026-11-02 19.10 19.29 18.42 19.17 2M
6 2026-10-30 19.05 20.14 18.87 19.18 2M
7 2026-10-29 19.31 20.20 19.13 19.17 2M
8 2026-10-28 19.14 20.20 18.60 19.62 3M
9 2026-10-27 19.78 20.02 18.81 18.86 2M
10 2026-10-26 19.20 20.35 19.08 19.96 3M
11 2026-10-23 18.70 19.50 18.41 19.41 3M
12 2026-10-22 19.67 19.94 19.02 19.14 2M

52W

Data range
17.27 10.8% 35.93

High/low over the last 250 trading days, and where the price sits.

← Stocks