Higoshipping

华光源海 BJ920351 Forward-adjusted BSE
11.47 -0.17 -1.46%
Sectors
ThemeLow-altitude Economy -2.10% ThemeUnified Market -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.25
High
11.80
Low
11.24
Prev close
11.64
Amplitude
4.81%
Volume
875.4K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.32
MA10
11.29
MA20
11.38
MA60
12.32
🕰 Time machine Pick a date to see history up to that day
Higoshipping BJ920351
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.11M
Net main flow, 5 days
-6.85M
Net main flow, 10 days
-11.62M

Super-large orders 0 · Large orders -2.11M · Net main ratio -18.94%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.25 11.80 11.24 11.47 875K
2 2026-11-05 11.18 11.83 11.18 11.64 1M
3 2026-11-04 11.20 11.32 10.88 11.30 1M
4 2026-11-03 10.95 11.45 10.95 11.15 1M
5 2026-11-02 10.83 11.16 10.79 11.06 797K
6 2026-10-30 10.91 11.39 10.80 10.81 951K
7 2026-10-29 11.44 11.72 11.00 11.02 767K
8 2026-10-28 11.36 11.54 11.21 11.44 602K
9 2026-10-27 11.63 11.92 11.37 11.39 796K
10 2026-10-26 11.36 12.30 11.26 11.63 2M
11 2026-10-23 11.21 11.35 10.67 11.34 917K
12 2026-10-22 11.37 11.55 11.18 11.19 518K

52W

Data range
9.71 7.7% 32.71

High/low over the last 250 trading days, and where the price sits.

← Stocks