Wuhu Yabosion Electronic Technology

雅葆轩 BJ920357 Forward-adjusted BSE
13.30 -0.42 -3.06%
Sectors
ThemeHuawei Auto -2.38%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.21
High
13.66
Low
13.18
Prev close
13.72
Amplitude
3.50%
Volume
1.1M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
13.35
MA10
13.46
MA20
13.72
MA60
14.97
🕰 Time machine Pick a date to see history up to that day
Wuhu Yabosion Electronic Technology BJ920357
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.92M
Net main flow, 5 days
-6.17M
Net main flow, 10 days
-14.93M

Super-large orders 0 · Large orders -5.92M · Net main ratio -40.00%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.21 13.66 13.18 13.30 1M
2 2026-11-05 13.34 13.91 13.30 13.72 1M
3 2026-11-04 13.04 13.48 12.77 13.40 1M
4 2026-11-03 13.34 13.47 12.82 12.95 1M
5 2026-11-02 13.22 13.48 12.90 13.38 816K
6 2026-10-30 13.33 13.74 13.00 13.05 1M
7 2026-10-29 14.08 14.08 13.30 13.36 967K
8 2026-10-28 13.90 14.12 13.71 13.88 1M
9 2026-10-27 14.00 14.17 13.50 13.55 861K
10 2026-10-26 14.03 14.30 13.85 13.97 1M
11 2026-10-23 13.54 14.28 13.23 14.18 2M
12 2026-10-22 14.00 14.16 13.69 13.73 937K

52W

Data range
12.77 1.9% 41.20

High/low over the last 250 trading days, and where the price sits.

← Stocks