LAISAI Laser Technology

莱赛激光 BJ920363 Forward-adjusted BSE
9.05 -0.11 -1.20%
Sectors
ThemeAgricultural Machinery +2.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.92
High
9.11
Low
8.75
Prev close
9.16
Amplitude
3.93%
Volume
544.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
8.95
MA10
9.08
MA20
9.21
MA60
9.86
🕰 Time machine Pick a date to see history up to that day
LAISAI Laser Technology BJ920363
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-579.11K
Net main flow, 5 days
-4.11M
Net main flow, 10 days
-8.65M

Super-large orders 0 · Large orders -579.11K · Net main ratio -8.94%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.92 9.11 8.75 9.05 545K
2 2026-11-05 8.85 9.24 8.85 9.16 1M
3 2026-11-04 8.72 8.96 8.58 8.93 905K
4 2026-11-03 8.87 8.96 8.66 8.72 737K
5 2026-11-02 8.79 8.94 8.56 8.90 919K
6 2026-10-30 9.22 9.25 8.64 8.65 1M
7 2026-10-29 9.34 9.60 9.12 9.14 1M
8 2026-10-28 9.30 9.52 9.12 9.38 984K
9 2026-10-27 9.61 9.73 9.14 9.16 1M
10 2026-10-26 9.50 9.84 9.45 9.69 1M
11 2026-10-23 9.21 9.59 8.97 9.58 1M
12 2026-10-22 9.29 9.50 9.26 9.28 700K

52W

Data range
8.56 2.1% 31.50

High/low over the last 250 trading days, and where the price sits.

← Stocks