LINTON Technologies Group

连城数控 BJ920368 Forward-adjusted BSE
23.66 +2.65 +12.61%
Sectors
ThemeBC Cells +6.32% ThemeThird-gen Semiconductors +2.93%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
21.48
High
24.98
Low
21.30
Prev close
21.01
Amplitude
17.52%
Volume
13.7M
Trading days
250
Data range
2025-10-27 ~ 2026-11-05
MA5
20.91
MA10
21.02
MA20
21.31
MA60
22.67
🕰 Time machine Pick a date to see history up to that day
LINTON Technologies Group BJ920368
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.36M
Net main flow, 5 days
-4.74M
Net main flow, 10 days
-3.72M

Super-large orders 0 · Large orders -5.36M · Net main ratio -9.15%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-05 21.48 24.98 21.30 23.66 14M
2 2026-11-04 20.00 21.38 19.85 21.01 5M
3 2026-11-03 19.90 20.75 19.80 20.00 3M
4 2026-11-02 19.84 20.34 19.52 20.15 3M
5 2026-10-30 20.83 21.24 19.65 19.71 5M
6 2026-10-29 21.01 22.18 20.46 21.22 5M
7 2026-10-28 20.70 21.24 20.70 20.93 2M
8 2026-10-27 21.76 21.88 20.79 20.79 2M
9 2026-10-26 21.00 21.82 20.94 21.47 3M
10 2026-10-23 20.61 21.27 20.09 21.23 3M
11 2026-10-22 21.00 21.39 20.83 20.90 2M
12 2026-10-21 21.25 21.67 20.91 21.09 2M

52W

Data range
19.52 7.6% 73.97

High/low over the last 250 trading days, and where the price sits.

← Stocks