Newange Ambient Intelligence Technical Service

新安洁 BJ920370 Forward-adjusted BSE
2.68 -0.03 -1.11%
Sectors
ThemeWaste Sorting -0.88% ThemeWestern Development -1.49%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.65
High
2.73
Low
2.63
Prev close
2.71
Amplitude
3.69%
Volume
1.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.65
MA10
2.66
MA20
2.72
MA60
2.84
🕰 Time machine Pick a date to see history up to that day
Newange Ambient Intelligence Technical Service BJ920370
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+757.67K
Net main flow, 5 days
-1.57M
Net main flow, 10 days
-7.79M

Super-large orders 0 · Large orders +757.67K · Net main ratio +22.32%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.65 2.73 2.63 2.68 1M
2 2026-11-05 2.64 2.73 2.63 2.71 1M
3 2026-11-04 2.60 2.66 2.56 2.63 2M
4 2026-11-03 2.60 2.65 2.57 2.61 1M
5 2026-11-02 2.58 2.63 2.51 2.61 2M
6 2026-10-30 2.64 2.66 2.55 2.56 3M
7 2026-10-29 2.74 2.76 2.63 2.65 1M
8 2026-10-28 2.69 2.76 2.67 2.72 1M
9 2026-10-27 2.75 2.78 2.68 2.69 2M
10 2026-10-26 2.75 2.82 2.70 2.74 3M
11 2026-10-23 2.68 2.76 2.65 2.74 2M
12 2026-10-22 2.76 2.80 2.70 2.70 2M

52W

Data range
2.24 16.3% 4.94

High/low over the last 250 trading days, and where the price sits.

← Stocks