Suzhou Ovodan Foods

欧福蛋业 BJ920371 Forward-adjusted BSE
6.22 +0.02 +0.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.10
High
6.34
Low
6.06
Prev close
6.20
Amplitude
4.52%
Volume
2.4M
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.15
MA10
6.27
MA20
6.55
MA60
7.24
🕰 Time machine Pick a date to see history up to that day
Suzhou Ovodan Foods BJ920371
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+401.86K
Net main flow, 5 days
+221.03K
Net main flow, 10 days
-10.46M

Super-large orders 0 · Large orders +401.86K · Net main ratio +5.27%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.10 6.34 6.06 6.22 2M
2 2026-11-05 6.10 6.30 6.08 6.20 2M
3 2026-11-04 6.08 6.17 5.98 6.13 2M
4 2026-11-03 6.06 6.20 6.01 6.08 1M
5 2026-11-02 5.96 6.12 5.81 6.12 2M
6 2026-10-30 6.23 6.23 5.83 5.85 4M
7 2026-10-29 6.50 6.60 6.32 6.34 2M
8 2026-10-28 6.50 6.59 6.41 6.56 907K
9 2026-10-27 6.69 6.78 6.46 6.49 2M
10 2026-10-26 6.60 6.79 6.56 6.72 2M
11 2026-10-23 6.52 6.65 6.36 6.63 2M
12 2026-10-22 6.81 6.86 6.57 6.57 2M

52W

Data range
5.81 6.0% 12.65

High/low over the last 250 trading days, and where the price sits.

← Stocks