Shenzhen Minew Technologies

云里物里 BJ920374 Forward-adjusted BSE
15.52 -0.47 -2.94%
Sectors
ThemeStarFlash Concept +2.92% ThemeMillimeter-Wave Radar +1.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
15.30
High
15.72
Low
15.23
Prev close
15.99
Amplitude
3.06%
Volume
669.0K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
15.63
MA10
15.26
MA20
14.85
MA60
15.06
🕰 Time machine Pick a date to see history up to that day
Shenzhen Minew Technologies BJ920374
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-13.32M
Net main flow, 5 days
-7.12M
Net main flow, 10 days
-7.86M

Super-large orders 0 · Large orders -13.32M · Net main ratio -57.46%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 15.30 15.72 15.23 15.52 669K
2 2026-11-05 15.53 16.10 15.48 15.99 2M
3 2026-11-04 15.30 15.72 15.03 15.72 1M
4 2026-11-03 15.65 15.65 14.94 15.17 2M
5 2026-11-02 15.48 15.77 15.03 15.77 2M
6 2026-10-30 14.58 15.77 14.41 15.36 2M
7 2026-10-29 15.42 15.90 14.87 14.87 2M
8 2026-10-28 14.38 15.26 14.30 14.95 696K
9 2026-10-27 14.95 15.15 14.40 14.40 707K
10 2026-10-26 15.19 15.60 14.85 14.88 797K
11 2026-10-23 14.43 15.15 13.91 15.11 965K
12 2026-10-22 14.41 14.81 14.15 14.51 574K

52W

Data range
13.04 13.3% 31.65

High/low over the last 250 trading days, and where the price sits.

← Stocks