Qingdao Taide Bearing Technology

泰德股份 BJ920378 Forward-adjusted BSE
7.15 0.00 0.00%
Sectors
ThemeHumanoid Robot +2.56%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
7.00
High
7.17
Low
6.94
Prev close
7.15
Amplitude
3.22%
Volume
672.7K
Trading days
251
Data range
2025-10-27 ~ 2026-11-06
MA5
6.90
MA10
7.00
MA20
6.90
MA60
7.05
🕰 Time machine Pick a date to see history up to that day
Qingdao Taide Bearing Technology BJ920378
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-1.85M
Net main flow, 5 days
-9.26M
Net main flow, 10 days
-4.62M

Super-large orders 0 · Large orders -1.85M · Net main ratio -22.21%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 7.00 7.17 6.94 7.15 673K
2 2026-11-05 6.78 7.18 6.68 7.15 2M
3 2026-11-04 6.68 6.81 6.46 6.79 2M
4 2026-11-03 6.75 6.88 6.58 6.61 1M
5 2026-11-02 6.75 6.95 6.61 6.81 2M
6 2026-10-30 6.98 7.35 6.69 6.69 3M
7 2026-10-29 7.69 7.83 7.09 7.11 5M
8 2026-10-28 7.02 8.26 6.93 7.65 8M
9 2026-10-27 6.99 7.20 6.91 7.02 1M
10 2026-10-26 7.12 7.31 6.99 7.00 992K
11 2026-10-23 6.79 7.18 6.60 7.13 2M
12 2026-10-22 6.80 7.03 6.78 6.80 2M

52W

Data range
6.20 17.0% 11.77

High/low over the last 250 trading days, and where the price sits.

← Stocks