Kunshan SuperMix Printing Technology

佳合科技 BJ920392 Forward-adjusted BSE
12.13 +0.15 +1.25%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
11.74
High
12.24
Low
11.65
Prev close
11.98
Amplitude
4.92%
Volume
618.0K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
11.81
MA10
12.05
MA20
12.43
MA60
13.44
🕰 Time machine Pick a date to see history up to that day
Kunshan SuperMix Printing Technology BJ920392
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+233.04K
Net main flow, 5 days
+2.33M
Net main flow, 10 days
+2.57M

Super-large orders 0 · Large orders +233.04K · Net main ratio +5.93%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 11.74 12.24 11.65 12.13 618K
2 2026-11-05 11.77 12.12 11.76 11.98 562K
3 2026-11-04 11.65 11.83 11.40 11.73 445K
4 2026-11-03 11.57 11.77 11.30 11.59 354K
5 2026-11-02 11.82 11.88 11.41 11.62 393K
6 2026-10-30 12.05 12.12 11.53 11.75 568K
7 2026-10-29 12.42 12.68 11.85 12.14 529K
8 2026-10-28 12.44 12.56 12.26 12.47 409K
9 2026-10-27 12.68 12.69 12.10 12.45 343K
10 2026-10-26 12.63 12.79 12.45 12.60 425K
11 2026-10-23 12.20 12.64 11.77 12.64 844K
12 2026-10-22 12.57 12.76 12.22 12.32 520K

52W

Data range
11.30 2.4% 45.85

High/low over the last 250 trading days, and where the price sits.

← Stocks