YanTai Metastar Special Paper

民士达 BJ920394 Forward-adjusted BSE
37.58 -0.58 -1.52%
Sectors
ThemeLow-altitude Economy -2.10% ThemeLarge Aircraft -1.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
36.00
High
38.80
Low
35.89
Prev close
38.16
Amplitude
7.63%
Volume
782.6K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
36.85
MA10
37.59
MA20
39.15
MA60
43.81
🕰 Time machine Pick a date to see history up to that day
YanTai Metastar Special Paper BJ920394
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-9.19M
Net main flow, 5 days
-27.30M
Net main flow, 10 days
-39.04M

Super-large orders 0 · Large orders -9.19M · Net main ratio -25.37%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 36.00 38.80 35.89 37.58 783K
2 2026-11-05 36.73 38.99 36.60 38.16 1M
3 2026-11-04 35.37 37.35 34.44 36.81 1M
4 2026-11-03 36.92 36.97 34.63 35.08 1M
5 2026-11-02 35.90 36.96 35.56 36.61 776K
6 2026-10-30 37.70 38.24 35.85 35.85 1M
7 2026-10-29 39.38 40.57 37.98 38.08 1M
8 2026-10-28 38.70 39.66 38.62 39.26 738K
9 2026-10-27 40.27 40.78 38.52 38.62 711K
10 2026-10-26 39.87 41.07 39.48 39.88 1M
11 2026-10-23 38.23 39.80 37.38 39.54 944K
12 2026-10-22 39.38 39.99 38.60 38.60 756K

52W

Data range
34.44 7.1% 78.60

High/low over the last 250 trading days, and where the price sits.

← Stocks