Hangzhou Langhong Technology

朗鸿科技 BJ920395 Forward-adjusted BSE
6.22 -0.09 -1.43%
Sectors
ThemeSecurity -2.64%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.13
High
6.33
Low
6.10
Prev close
6.31
Amplitude
3.65%
Volume
602.8K
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.19
MA10
6.22
MA20
6.26
MA60
6.72
🕰 Time machine Pick a date to see history up to that day
Hangzhou Langhong Technology BJ920395
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+391.23K
Net main flow, 5 days
-4.89M
Net main flow, 10 days
-5.68M

Super-large orders 0 · Large orders +391.23K · Net main ratio +15.93%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.13 6.33 6.10 6.22 603K
2 2026-11-05 6.16 6.34 6.15 6.31 625K
3 2026-11-04 6.21 6.24 6.04 6.18 425K
4 2026-11-03 6.03 6.21 6.03 6.11 402K
5 2026-11-02 6.03 6.17 5.85 6.15 489K
6 2026-10-30 6.18 6.27 5.94 6.00 629K
7 2026-10-29 6.24 6.42 6.16 6.19 730K
8 2026-10-28 6.23 6.43 6.22 6.36 556K
9 2026-10-27 6.41 6.47 6.18 6.26 393K
10 2026-10-26 6.30 6.49 6.29 6.39 849K
11 2026-10-23 6.21 6.40 6.05 6.35 1M
12 2026-10-22 6.32 6.43 6.20 6.23 688K

52W

Data range
5.85 4.0% 15.09

High/low over the last 250 trading days, and where the price sits.

← Stocks