Changzhou Power Station Auxiliary Equipment

常辅股份 BJ920396 Forward-adjusted BSE
16.51 -0.14 -0.84%
Sectors
ThemeControlled Nuclear Fusion -1.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.07
High
17.19
Low
16.01
Prev close
16.65
Amplitude
7.09%
Volume
1.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.21
MA10
16.35
MA20
16.85
MA60
18.57
🕰 Time machine Pick a date to see history up to that day
Changzhou Power Station Auxiliary Equipment BJ920396
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-2.51M
Net main flow, 5 days
-11.69M
Net main flow, 10 days
-19.75M

Super-large orders 0 · Large orders -2.51M · Net main ratio -33.39%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.07 17.19 16.01 16.51 2M
2 2026-11-05 16.20 16.80 16.04 16.65 1M
3 2026-11-04 15.85 16.30 15.30 16.20 871K
4 2026-11-03 15.56 16.16 15.56 15.71 481K
5 2026-11-02 15.75 16.03 15.29 15.98 629K
6 2026-10-30 15.95 16.30 15.48 15.56 655K
7 2026-10-29 16.83 16.83 16.09 16.10 939K
8 2026-10-28 16.67 17.00 16.55 16.80 663K
9 2026-10-27 17.09 17.32 16.52 16.67 641K
10 2026-10-26 16.93 17.60 16.90 17.29 945K
11 2026-10-23 16.96 17.20 16.15 17.05 1M
12 2026-10-22 16.91 17.34 16.70 16.82 674K

52W

Data range
15.29 4.0% 45.42

High/low over the last 250 trading days, and where the price sits.

← Stocks