Henan Silane Technology Development

硅烷科技 BJ920402 Forward-adjusted BSE
7.00 -0.15 -2.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.97
High
7.14
Low
6.90
Prev close
7.15
Amplitude
3.36%
Volume
3.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.92
MA10
6.98
MA20
7.24
MA60
8.17
🕰 Time machine Pick a date to see history up to that day
Henan Silane Technology Development BJ920402
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
-5.43M
Net main flow, 5 days
-2.97M
Net main flow, 10 days
-8.03M

Super-large orders 0 · Large orders -5.43M · Net main ratio -23.57%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.97 7.14 6.90 7.00 3M
2 2026-11-05 6.90 7.22 6.88 7.15 5M
3 2026-11-04 6.77 7.03 6.68 6.96 4M
4 2026-11-03 6.81 6.92 6.67 6.72 3M
5 2026-11-02 6.70 6.85 6.60 6.78 4M
6 2026-10-30 6.83 7.07 6.62 6.62 4M
7 2026-10-29 7.23 7.24 6.90 6.93 3M
8 2026-10-28 7.14 7.28 7.08 7.17 3M
9 2026-10-27 7.38 7.45 7.06 7.08 3M
10 2026-10-26 7.28 7.52 7.25 7.36 4M
11 2026-10-23 7.14 7.37 6.92 7.32 5M
12 2026-10-22 7.33 7.49 7.20 7.24 3M

52W

Data range
6.60 4.3% 15.87

High/low over the last 250 trading days, and where the price sits.

← Stocks