Hubei Kangnong Seed

康农种业 BJ920403 Forward-adjusted BSE
20.15 +1.39 +7.41%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAgricultural Planting +0.00% ThemeFood Security +0.72% ThemeGMO +2.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
18.41
High
21.39
Low
18.20
Prev close
18.76
Amplitude
17.00%
Volume
5.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
18.69
MA10
18.53
MA20
18.86
MA60
20.28
🕰 Time machine Pick a date to see history up to that day
Hubei Kangnong Seed BJ920403
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-03
Net main flow today
+1.75M
Net main flow, 5 days
-2.65M
Net main flow, 10 days
+7.84K

Super-large orders 0 · Large orders +1.75M · Net main ratio +8.02%

10-21
10-22
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 18.41 21.39 18.20 20.15 6M
2 2026-11-05 18.34 19.15 18.29 18.76 2M
3 2026-11-04 18.22 18.96 17.70 18.57 2M
4 2026-11-03 18.00 18.48 17.82 18.07 1M
5 2026-11-02 17.95 17.96 17.32 17.91 925K
6 2026-10-30 18.18 18.40 17.75 17.82 1M
7 2026-10-29 18.51 18.72 18.02 18.03 1M
8 2026-10-28 18.36 18.68 18.22 18.42 831K
9 2026-10-27 19.01 19.16 18.50 18.50 1M
10 2026-10-26 18.55 19.29 18.34 19.07 1M
11 2026-10-23 18.68 18.72 18.02 18.62 2M
12 2026-10-22 19.06 19.25 18.21 18.69 2M

52W

Data range
15.21 23.9% 35.88

High/low over the last 250 trading days, and where the price sits.

← Stocks